Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.322,36 +1.054,16 (+1,69%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:80.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.09 | 0.00 | - | 11 | 6,963 | 285.94% |
| VIX240717C00080000 | 2024-05-15 10:30AM CDT | 2024-07-17 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4,117 | 5,057 | 210.94% |
| VIX240821C00080000 | 2024-05-21 12:27PM CDT | 2024-08-21 | 0.09 | 0.05 | 0.12 | 0.00 | - | 3 | 1,399 | 166.02% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.07 | 0.15 | 0.00 | - | 4 | 1,346 | 150.00% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 560 | 663 | 50.00% |
| VIX241120C00080000 | 2024-05-22 1:40PM CDT | 2024-11-20 | 0.18 | 0.00 | 0.36 | 0.00 | - | 500 | 884 | 130.08% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.00 | 0.68 | 0.00 | - | 3 | 120 | 134.47% |
| VIX250122C00080000 | 2024-05-22 8:44AM CDT | 2025-01-22 | 0.29 | 0.00 | 0.80 | 0.00 | - | 2 | 205 | 128.13% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 66.26 | 67.94 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-23 8:52AM CDT | 2024-06-18 | 66.10 | 66.20 | 66.50 | 0.00 | - | 4 | 15 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.45 | 63.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
